Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 100.35 101.4 99.05 99.65 2.9 Million
19 Dec, 2018 99.0 101.55 98.5 100.9 4.31 Million
18 Dec, 2018 99.0 100.05 97.5 98.25 4.25 Million
17 Dec, 2018 100.45 100.9 98.6 98.95 2.73 Million
14 Dec, 2018 102.2 102.3 99.15 99.9 5.44 Million
13 Dec, 2018 103.65 104.45 100.8 101.9 5.24 Million
12 Dec, 2018 101.0 105.15 100.5 102.2 7.36 Million
11 Dec, 2018 98.8 101.55 97.95 100.0 4.2 Million
10 Dec, 2018 98.8 101.2 98.1 100.05 6.34 Million
07 Dec, 2018 101.35 102.55 98.8 100.3 7.55 Million