Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 94.6 95.2 92.8 93.1 914.29 Thousand
17 Jan, 2019 96.25 96.45 93.85 94.45 1.31 Million
16 Jan, 2019 95.0 96.7 95.0 96.4 2.31 Million
15 Jan, 2019 95.4 95.6 94.05 95.1 1.97 Million
14 Jan, 2019 97.6 97.8 93.0 95.05 3.77 Million
11 Jan, 2019 98.7 100.95 96.6 97.55 8.43 Million
10 Jan, 2019 96.0 98.85 96.0 98.3 1.67 Million
09 Jan, 2019 96.8 97.25 95.9 96.45 1.38 Million
08 Jan, 2019 96.5 97.55 95.5 96.4 1.15 Million
07 Jan, 2019 97.05 97.7 95.55 96.1 908.21 Thousand