Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 88.5 89.4 87.05 88.45 1.49 Million
31 Jan, 2019 91.35 91.95 88.0 88.15 2.46 Million
30 Jan, 2019 89.5 91.6 89.1 91.0 1.02 Million
29 Jan, 2019 87.0 90.25 87.0 89.45 1.43 Million
28 Jan, 2019 86.4 89.0 84.8 88.15 2.3 Million
25 Jan, 2019 90.0 90.4 85.75 86.75 1.79 Million
24 Jan, 2019 91.3 91.3 89.15 89.55 1.01 Million
23 Jan, 2019 91.0 92.4 90.55 91.1 1.11 Million
22 Jan, 2019 93.0 93.95 90.45 91.05 1.73 Million
21 Jan, 2019 93.1 94.0 91.8 92.35 868.69 Thousand