Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 83.6 85.9 82.6 85.25 4.98 Million
01 Mar, 2019 76.55 83.75 76.35 83.1 10.23 Million
28 Feb, 2019 76.85 76.85 75.1 75.6 2.31 Million
27 Feb, 2019 75.0 78.15 74.9 75.85 3.3 Million
26 Feb, 2019 75.0 75.3 72.8 74.25 2.38 Million
25 Feb, 2019 75.3 76.15 74.3 75.55 1.72 Million
22 Feb, 2019 77.5 77.5 74.05 75.0 5.71 Million
21 Feb, 2019 76.6 77.95 76.1 77.3 1.05 Million
20 Feb, 2019 76.45 77.15 76.15 76.65 881.51 Thousand
19 Feb, 2019 76.35 77.1 75.3 76.2 1.2 Million