Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 78.0 78.15 76.1 76.35 1.04 Million
15 Feb, 2019 81.0 81.2 76.9 77.65 1.82 Million
14 Feb, 2019 78.35 81.8 76.65 81.15 1.43 Million
12 Feb, 2019 79.0 80.85 78.75 80.2 1.38 Million
11 Feb, 2019 81.1 82.3 78.75 79.45 2.29 Million
08 Feb, 2019 80.5 84.0 80.05 81.35 2.22 Million
07 Feb, 2019 83.5 85.9 78.1 81.5 5.26 Million
06 Feb, 2019 85.5 86.0 81.75 83.3 1.44 Million
05 Feb, 2019 87.45 87.75 84.35 85.3 1.18 Million
04 Feb, 2019 88.15 88.7 86.5 87.65 1.26 Million