Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 93.4 93.4 90.9 92.15 3.91 Million
18 Mar, 2019 96.2 96.2 90.0 92.0 3.78 Million
15 Mar, 2019 94.95 96.6 94.5 95.75 6.36 Million
14 Mar, 2019 92.3 96.5 91.3 94.65 8.96 Million
13 Mar, 2019 93.35 93.75 90.4 92.2 7.49 Million
12 Mar, 2019 88.45 94.3 86.0 93.35 10.04 Million
11 Mar, 2019 84.55 87.95 84.4 87.4 6.05 Million
08 Mar, 2019 89.75 89.75 82.65 83.95 13.45 Million
07 Mar, 2019 87.0 90.75 85.45 89.3 9.84 Million
06 Mar, 2019 85.35 86.7 84.75 85.55 2.6 Million