Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 87.7 87.7 84.85 85.2 1.32 Million
18 Apr, 2019 90.5 90.85 87.15 87.7 1.81 Million
16 Apr, 2019 88.45 91.35 87.95 90.45 2.25 Million
15 Apr, 2019 89.55 90.1 87.8 88.0 1.46 Million
12 Apr, 2019 88.0 89.75 87.85 89.55 2.6 Million
11 Apr, 2019 88.2 88.65 86.5 87.8 1.97 Million
10 Apr, 2019 87.85 90.6 87.8 88.15 2.18 Million
09 Apr, 2019 88.2 88.85 86.4 88.25 2.49 Million
08 Apr, 2019 89.95 91.25 87.3 87.85 2.77 Million
05 Apr, 2019 92.15 92.2 88.9 89.5 2.86 Million