Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 78.85 79.65 77.7 78.2 1.24 Million
07 May, 2019 81.8 82.1 78.6 78.9 1.58 Million
06 May, 2019 81.95 83.95 81.05 81.3 1.66 Million
03 May, 2019 82.9 83.2 81.75 82.2 1.68 Million
02 May, 2019 83.4 84.25 81.15 82.6 1.55 Million
30 Apr, 2019 85.95 86.15 83.0 83.35 2.12 Million
26 Apr, 2019 87.7 87.85 85.25 86.05 1.11 Million
25 Apr, 2019 87.2 89.3 86.7 87.65 1.39 Million
24 Apr, 2019 86.4 88.55 85.3 88.3 1.45 Million
23 Apr, 2019 85.0 87.65 84.4 86.25 1.46 Million