Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 90.3 93.1 89.45 91.75 3.39 Million
03 Apr, 2019 92.25 93.15 89.2 90.1 1.92 Million
02 Apr, 2019 91.85 93.0 90.8 92.55 3.08 Million
01 Apr, 2019 91.7 93.45 89.9 91.85 2.46 Million
28 Mar, 2019 88.4 92.5 88.35 91.85 4.21 Million
27 Mar, 2019 90.65 91.15 86.9 87.95 4.31 Million
26 Mar, 2019 85.15 90.25 84.9 89.65 5.51 Million
25 Mar, 2019 86.6 86.6 84.4 84.9 2.04 Million
22 Mar, 2019 89.9 90.7 86.5 87.05 2.38 Million
20 Mar, 2019 92.15 92.8 89.25 89.9 2.54 Million