Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 76.45 76.45 72.75 73.5 1.48 Million
04 Jun, 2019 75.1 76.8 75.0 76.5 1.33 Million
03 Jun, 2019 74.4 76.2 73.05 75.7 1.5 Million
31 May, 2019 77.95 78.25 73.05 74.55 3.59 Million
30 May, 2019 76.4 78.9 75.65 77.85 2.37 Million
29 May, 2019 77.7 77.7 75.8 76.2 1.16 Million
28 May, 2019 78.65 79.5 76.75 77.75 2.29 Million
27 May, 2019 78.1 79.0 76.35 78.5 2 Million
24 May, 2019 74.5 78.5 74.3 77.95 2.34 Million
23 May, 2019 79.0 79.85 74.3 74.9 2.49 Million