Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 58.0 63.45 56.6 63.0 8.13 Million
19 Jun, 2019 69.5 70.15 56.55 59.4 8.44 Million
18 Jun, 2019 71.95 72.45 67.2 69.05 2.64 Million
17 Jun, 2019 72.5 73.1 71.35 71.95 928.66 Thousand
14 Jun, 2019 73.7 74.9 72.5 72.85 1.21 Million
13 Jun, 2019 74.7 75.3 71.75 74.15 1.86 Million
12 Jun, 2019 74.9 75.6 74.05 75.2 1.15 Million
11 Jun, 2019 72.55 76.4 71.85 75.2 2.99 Million
10 Jun, 2019 72.35 73.2 71.05 72.45 1.23 Million
07 Jun, 2019 73.6 74.0 71.85 72.35 2 Million