Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 61.0 61.5 59.4 59.7 1.85 Million
17 Jul, 2019 62.25 62.85 59.7 60.95 3.53 Million
16 Jul, 2019 61.95 62.95 60.6 62.3 4.17 Million
15 Jul, 2019 64.0 64.45 61.1 61.8 3.33 Million
12 Jul, 2019 62.1 65.9 61.2 63.9 5.35 Million
11 Jul, 2019 60.0 62.65 59.1 62.35 4.37 Million
10 Jul, 2019 63.15 63.85 57.9 59.4 10 Million
09 Jul, 2019 61.9 63.65 61.75 63.2 3.24 Million
08 Jul, 2019 65.7 66.3 61.85 62.75 2.49 Million
05 Jul, 2019 68.9 69.75 65.65 66.3 3.06 Million