Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 54.85 57.0 54.3 56.5 4.78 Million
31 Jul, 2019 54.0 55.95 52.6 54.95 3.73 Million
30 Jul, 2019 53.9 56.35 53.25 54.1 10.28 Million
29 Jul, 2019 59.45 59.6 52.25 53.7 9.86 Million
26 Jul, 2019 58.75 61.75 58.1 60.9 7.24 Million
25 Jul, 2019 58.6 60.25 57.75 58.5 5.75 Million
24 Jul, 2019 60.0 60.5 56.7 58.3 5.19 Million
23 Jul, 2019 59.3 61.6 58.75 60.15 4.46 Million
22 Jul, 2019 57.65 60.25 55.65 59.3 6.41 Million
19 Jul, 2019 59.75 60.85 56.15 57.4 5.84 Million