Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 48.0 48.65 46.35 46.75 4.23 Million
30 Aug, 2019 48.0 49.6 47.5 48.45 8.67 Million
29 Aug, 2019 46.15 48.8 45.7 48.35 5.21 Million
28 Aug, 2019 48.4 48.95 45.8 46.55 5.86 Million
27 Aug, 2019 50.0 50.0 47.6 48.55 6.92 Million
26 Aug, 2019 48.15 49.45 46.4 48.8 4.82 Million
23 Aug, 2019 45.5 48.2 44.55 47.85 7.18 Million
22 Aug, 2019 48.35 48.45 45.25 45.75 6.32 Million
21 Aug, 2019 49.9 50.1 47.3 48.35 8.05 Million
20 Aug, 2019 50.45 50.8 48.45 50.3 5.57 Million