Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 56.35 56.9 54.5 56.1 5.78 Million
17 Sep, 2019 54.7 59.1 54.35 56.65 10.86 Million
16 Sep, 2019 53.6 55.2 53.2 54.7 4.6 Million
13 Sep, 2019 52.25 54.4 51.15 53.6 4.38 Million
12 Sep, 2019 52.2 53.45 51.0 52.25 4.56 Million
11 Sep, 2019 51.0 53.6 50.75 51.9 3.13 Million
09 Sep, 2019 50.8 51.5 50.05 50.8 2.65 Million
06 Sep, 2019 49.75 51.0 48.2 50.6 3.99 Million
05 Sep, 2019 46.35 50.75 46.35 49.45 9.05 Million
04 Sep, 2019 46.7 47.8 45.5 46.6 5.51 Million