Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 43.65 46.7 43.5 45.9 1.64 Million
17 Oct, 2019 42.7 44.2 42.3 43.75 921.8 Thousand
16 Oct, 2019 42.0 42.95 41.85 42.7 604.74 Thousand
15 Oct, 2019 44.2 44.25 42.1 42.4 942.96 Thousand
14 Oct, 2019 43.0 44.4 42.6 43.7 1.02 Million
11 Oct, 2019 43.3 43.5 42.5 42.85 1.02 Million
10 Oct, 2019 44.35 44.8 42.9 43.05 1.29 Million
09 Oct, 2019 45.15 45.15 43.35 44.35 1.19 Million
07 Oct, 2019 45.9 45.9 44.55 44.85 1.69 Million
04 Oct, 2019 46.4 47.0 45.25 45.65 2.9 Million