Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 53.5 55.55 53.0 54.85 1.59 Million
01 Nov, 2019 50.3 54.0 50.1 53.5 2.36 Million
31 Oct, 2019 51.5 51.85 49.65 50.3 1.14 Million
30 Oct, 2019 51.0 52.3 50.1 51.3 1.36 Million
29 Oct, 2019 46.95 52.3 46.95 50.75 3.33 Million
27 Oct, 2019 46.05 47.4 46.05 46.9 219.77 Thousand
25 Oct, 2019 44.9 47.5 44.5 45.6 2.07 Million
24 Oct, 2019 46.65 48.15 45.0 45.45 1.28 Million
23 Oct, 2019 46.4 47.4 44.7 46.65 990.61 Thousand
22 Oct, 2019 45.6 48.2 45.5 46.4 1.35 Million