Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 42.15 42.15 40.05 40.25 1.82 Million
02 Dec, 2019 43.2 43.35 41.95 42.15 1.58 Million
29 Nov, 2019 44.5 45.5 42.8 43.2 1.8 Million
28 Nov, 2019 45.1 45.15 44.2 44.4 849.54 Thousand
27 Nov, 2019 45.45 45.6 44.35 44.75 1.37 Million
26 Nov, 2019 47.45 48.4 43.8 44.65 2.83 Million
25 Nov, 2019 48.0 48.1 47.1 47.4 1.04 Million
22 Nov, 2019 48.25 48.7 47.5 47.85 549.62 Thousand
21 Nov, 2019 49.0 49.7 47.8 48.35 964.02 Thousand
20 Nov, 2019 47.5 51.25 47.3 48.75 3.02 Million