Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 40.3 41.5 40.1 40.6 1.54 Million
31 Dec, 2019 39.15 40.25 38.85 39.95 1.89 Million
30 Dec, 2019 39.2 39.55 38.7 39.15 2.05 Million
27 Dec, 2019 38.3 39.75 38.0 39.0 1.71 Million
26 Dec, 2019 37.85 38.85 37.5 38.0 1.1 Million
24 Dec, 2019 38.3 38.45 37.75 37.85 815.98 Thousand
23 Dec, 2019 39.6 39.9 38.15 38.35 990.58 Thousand
20 Dec, 2019 39.7 41.15 39.25 39.55 1.65 Million
19 Dec, 2019 39.4 39.8 39.05 39.65 1.1 Million
18 Dec, 2019 39.7 40.9 39.2 39.85 2.62 Million