Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 42.45 43.1 42.3 42.95 644.23 Thousand
28 Jan, 2020 43.7 43.95 42.15 42.45 836.08 Thousand
27 Jan, 2020 43.75 44.2 43.3 43.7 669.72 Thousand
24 Jan, 2020 43.7 44.3 43.35 43.9 542.26 Thousand
23 Jan, 2020 44.0 44.25 43.2 43.7 781.69 Thousand
22 Jan, 2020 44.3 44.7 43.6 44.05 1.21 Million
21 Jan, 2020 43.0 44.45 42.5 43.9 1.37 Million
20 Jan, 2020 44.65 44.9 42.7 43.2 1.9 Million
17 Jan, 2020 43.1 45.25 42.6 44.9 3 Million
16 Jan, 2020 43.5 43.75 42.55 43.1 1.21 Million