Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 38.75 39.0 38.25 38.6 544.86 Thousand
26 Feb, 2020 38.65 39.5 38.3 38.55 822.24 Thousand
25 Feb, 2020 38.5 39.15 38.1 38.7 494.96 Thousand
24 Feb, 2020 39.3 39.3 38.45 38.6 417.09 Thousand
20 Feb, 2020 39.5 40.5 39.1 39.45 784.87 Thousand
19 Feb, 2020 38.4 39.6 38.35 39.3 635.75 Thousand
18 Feb, 2020 38.55 38.7 38.05 38.4 1.03 Million
17 Feb, 2020 38.2 39.05 37.95 38.55 1.09 Million
14 Feb, 2020 38.2 38.55 38.0 38.2 439.03 Thousand
13 Feb, 2020 38.45 38.55 38.0 38.2 576.25 Thousand