Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 23.0 | 24.15 | 21.75 | 22.05 | 664.69 Thousand |
| 26 Mar, 2020 | 22.1 | 24.0 | 22.0 | 22.5 | 960.79 Thousand |
| 25 Mar, 2020 | 19.5 | 22.55 | 19.15 | 21.9 | 567.23 Thousand |
| 24 Mar, 2020 | 20.5 | 21.2 | 19.0 | 20.5 | 477.4 Thousand |
| 23 Mar, 2020 | 22.5 | 22.5 | 19.7 | 20.05 | 766.87 Thousand |
| 20 Mar, 2020 | 24.0 | 24.0 | 22.9 | 23.55 | 958.65 Thousand |
| 19 Mar, 2020 | 25.1 | 26.0 | 23.3 | 23.45 | 1.3 Million |
| 18 Mar, 2020 | 29.5 | 29.5 | 26.0 | 26.15 | 747.51 Thousand |
| 17 Mar, 2020 | 29.1 | 30.2 | 28.0 | 28.2 | 730.53 Thousand |
| 16 Mar, 2020 | 29.5 | 30.95 | 29.0 | 29.25 | 884 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE