Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 25.55 26.7 25.15 26.3 712.71 Thousand
15 Apr, 2020 28.3 28.35 26.0 26.25 1.44 Million
13 Apr, 2020 29.4 29.4 26.15 27.65 1.34 Million
09 Apr, 2020 25.4 27.65 24.9 27.05 2.26 Million
08 Apr, 2020 23.5 24.4 22.45 23.75 2.13 Million
07 Apr, 2020 20.95 22.2 20.5 22.2 901.6 Thousand
03 Apr, 2020 20.1 20.4 19.7 20.2 693.88 Thousand
01 Apr, 2020 19.6 20.6 19.5 19.7 837.71 Thousand
31 Mar, 2020 20.7 20.85 19.5 19.65 1.63 Million
30 Mar, 2020 21.9 21.9 20.0 20.05 1.26 Million