Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 25.0 25.05 23.3 24.15 3.57 Million
14 May, 2020 24.85 26.2 24.15 24.5 7.44 Million
13 May, 2020 21.8 24.0 20.45 24.0 8.54 Million
12 May, 2020 20.75 20.9 19.9 20.0 2.48 Million
11 May, 2020 22.1 22.4 20.65 20.95 1.92 Million
08 May, 2020 22.75 22.9 21.55 21.7 1.41 Million
07 May, 2020 21.9 22.9 21.8 22.35 661.02 Thousand
06 May, 2020 22.7 22.85 21.75 21.95 980.31 Thousand
05 May, 2020 23.75 23.75 22.6 22.7 929.79 Thousand
04 May, 2020 23.9 23.9 23.1 23.3 945.77 Thousand