Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 26.95 30.2 26.7 30.2 10.89 Million
29 May, 2020 23.15 26.25 22.75 25.2 6.64 Million
28 May, 2020 23.25 23.65 22.7 23.15 1.43 Million
27 May, 2020 23.25 23.5 22.7 23.15 1.84 Million
26 May, 2020 23.45 23.85 22.9 23.25 1.88 Million
22 May, 2020 23.25 23.8 22.55 23.0 2.54 Million
21 May, 2020 22.1 24.2 21.9 23.15 4.08 Million
20 May, 2020 22.6 22.8 21.75 22.0 2.14 Million
19 May, 2020 23.2 23.3 22.25 22.3 1.44 Million
18 May, 2020 24.2 24.3 22.3 22.95 2.79 Million