Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 34.2 34.2 32.6 33.1 2.36 Million
26 Jun, 2020 34.95 35.65 34.25 35.15 2.69 Million
25 Jun, 2020 34.05 35.4 33.65 34.45 1.87 Million
24 Jun, 2020 34.1 35.9 34.0 34.1 4.21 Million
23 Jun, 2020 34.05 34.65 33.8 33.95 1.56 Million
22 Jun, 2020 35.0 35.4 34.1 34.2 1.9 Million
19 Jun, 2020 35.45 35.45 34.2 34.5 1.24 Million
18 Jun, 2020 34.25 35.4 34.15 34.9 1.68 Million
17 Jun, 2020 33.25 34.8 33.05 34.6 1.96 Million
16 Jun, 2020 35.1 35.45 32.75 33.85 1.9 Million