Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 30.95 31.3 30.25 30.5 1.06 Million
24 Jul, 2020 31.55 31.7 30.75 30.95 1.05 Million
23 Jul, 2020 31.9 32.4 31.5 31.6 651.68 Thousand
22 Jul, 2020 32.2 32.6 31.6 31.85 847.94 Thousand
21 Jul, 2020 31.6 32.7 31.5 32.2 1.53 Million
20 Jul, 2020 31.95 32.1 31.2 31.4 755.82 Thousand
17 Jul, 2020 31.05 31.85 30.5 31.35 1.41 Million
16 Jul, 2020 32.0 32.1 30.8 31.0 897.64 Thousand
15 Jul, 2020 32.25 32.55 31.5 31.75 970.71 Thousand
14 Jul, 2020 33.2 33.2 31.85 31.95 1.45 Million