Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 40.0 40.2 38.3 39.65 2.65 Million
16 Dec, 2019 38.0 41.4 38.0 39.8 5.23 Million
13 Dec, 2019 35.3 39.8 35.25 38.55 5.85 Million
12 Dec, 2019 35.0 35.75 34.55 35.15 1.77 Million
11 Dec, 2019 36.4 36.45 34.75 35.05 1.7 Million
10 Dec, 2019 37.25 37.3 36.2 36.4 1.38 Million
09 Dec, 2019 38.6 38.6 37.05 37.15 1.34 Million
06 Dec, 2019 38.4 38.7 37.6 38.25 1.65 Million
05 Dec, 2019 39.25 39.45 37.4 38.2 3.37 Million
04 Dec, 2019 40.25 40.3 38.6 39.2 3.03 Million