Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 50.95 52.25 49.55 50.25 6.92 Million
16 Aug, 2019 50.9 51.35 49.25 50.9 3.19 Million
14 Aug, 2019 50.55 52.15 49.7 51.3 3.73 Million
13 Aug, 2019 54.85 55.4 49.5 50.55 7.31 Million
09 Aug, 2019 54.55 56.2 53.2 54.15 5.81 Million
08 Aug, 2019 55.5 56.9 52.5 54.8 7.73 Million
07 Aug, 2019 53.8 60.9 53.4 56.15 16.44 Million
06 Aug, 2019 55.65 55.9 52.45 53.8 8.78 Million
05 Aug, 2019 56.0 56.65 53.3 55.85 5.18 Million
02 Aug, 2019 55.45 57.3 53.8 56.2 3.14 Million