Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 78.0 78.4 76.0 77.7 1.36 Million
21 May, 2019 80.7 81.9 76.65 77.25 2.03 Million
20 May, 2019 76.9 83.0 75.1 80.2 5.79 Million
17 May, 2019 71.7 75.85 71.15 74.2 5.57 Million
16 May, 2019 71.0 73.2 70.15 72.15 2.15 Million
15 May, 2019 74.15 75.15 70.45 71.55 3.69 Million
14 May, 2019 74.3 75.35 72.15 74.0 2.69 Million
13 May, 2019 77.6 77.6 72.9 73.6 1.14 Million
10 May, 2019 77.05 78.3 76.3 77.15 964.34 Thousand
09 May, 2019 77.85 78.5 76.4 76.9 1.06 Million