Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 95.5 97.2 93.25 96.55 2.36 Million
03 Jan, 2019 96.5 97.4 94.75 95.1 2.13 Million
02 Jan, 2019 98.0 98.65 96.05 96.3 1.42 Million
01 Jan, 2019 97.95 99.1 97.05 98.4 1.5 Million
31 Dec, 2018 98.2 98.7 97.3 97.8 1.26 Million
28 Dec, 2018 96.9 98.35 96.75 97.6 1.86 Million
27 Dec, 2018 98.1 98.1 96.0 96.35 2.31 Million
26 Dec, 2018 98.3 99.0 95.5 97.1 2.8 Million
24 Dec, 2018 99.0 99.5 97.8 98.55 1.89 Million
21 Dec, 2018 99.9 100.5 98.1 98.6 3.33 Million