Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 103.2 103.4 99.35 100.25 8.75 Million
05 Dec, 2018 101.0 107.15 100.3 103.7 20.68 Million
04 Dec, 2018 102.4 102.85 99.65 100.75 5.82 Million
03 Dec, 2018 103.2 105.0 101.5 102.1 6.4 Million
30 Nov, 2018 102.0 104.75 100.2 102.9 13.26 Million
29 Nov, 2018 111.4 111.85 100.2 102.7 29 Million
28 Nov, 2018 109.45 119.85 90.25 108.6 100.43 Million
27 Nov, 2018 116.67 120.0 114.13 117.82 34.11 Million
26 Nov, 2018 123.07 123.07 116.0 116.59 15.86 Million
22 Nov, 2018 121.7 123.83 120.89 121.31 13.14 Million