Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 117.88 118.86 111.65 113.92 5.96 Million
05 Oct, 2018 118.56 122.27 117.05 118.86 3.58 Million
04 Oct, 2018 117.39 121.44 116.08 120.08 2.89 Million
03 Oct, 2018 122.42 125.47 119.2 119.96 4.21 Million
01 Oct, 2018 118.79 125.04 116.36 123.18 7.48 Million
28 Sep, 2018 128.79 129.34 118.69 120.44 7.68 Million
27 Sep, 2018 133.33 134.36 126.91 127.65 5.91 Million
26 Sep, 2018 130.11 135.89 130.11 133.41 7.19 Million
25 Sep, 2018 136.67 136.67 127.61 130.59 11.46 Million
24 Sep, 2018 138.67 138.83 135.7 136.52 3.61 Million