Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 150.51 152.22 149.87 150.97 1.92 Million
06 Jul, 2018 147.84 151.61 147.42 149.94 2.99 Million
05 Jul, 2018 150.36 152.58 146.61 147.35 3.13 Million
04 Jul, 2018 147.73 150.64 147.1 150.28 1.9 Million
03 Jul, 2018 147.41 149.55 146.48 147.92 1.43 Million
02 Jul, 2018 151.14 151.42 146.59 147.61 1.79 Million
29 Jun, 2018 147.44 151.44 147.39 151.02 3.08 Million
28 Jun, 2018 146.89 150.36 144.49 146.53 4.19 Million
27 Jun, 2018 154.17 154.55 146.25 147.84 2.87 Million
26 Jun, 2018 153.96 155.63 153.6 154.03 1.64 Million