Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 148.86 150.74 147.92 149.75 4.38 Million
25 May, 2018 144.7 148.86 144.28 148.33 3.99 Million
24 May, 2018 145.27 146.91 142.86 144.77 6.05 Million
23 May, 2018 148.11 148.48 144.13 144.77 2.94 Million
22 May, 2018 148.11 149.81 146.53 147.67 3.23 Million
21 May, 2018 150.95 152.94 147.01 147.86 4.27 Million
18 May, 2018 159.09 159.09 149.11 151.29 6.03 Million
17 May, 2018 160.61 161.23 158.37 159.3 1.6 Million
16 May, 2018 157.58 160.93 155.87 160.08 2.92 Million
15 May, 2018 162.16 165.11 157.33 157.95 4.34 Million