Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 154.73 156.74 154.11 155.51 2.25 Million
12 Apr, 2018 154.43 157.46 153.41 154.38 2.66 Million
11 Apr, 2018 155.98 155.98 152.67 155.08 2.08 Million
10 Apr, 2018 155.23 156.44 153.45 154.6 1.89 Million
09 Apr, 2018 156.88 157.41 153.84 154.36 2.76 Million
06 Apr, 2018 154.91 156.63 153.54 155.87 2.98 Million
05 Apr, 2018 152.73 155.72 152.73 155.15 2.13 Million
04 Apr, 2018 153.18 155.51 149.94 151.46 5.58 Million
03 Apr, 2018 149.96 153.14 148.35 152.75 3.12 Million
02 Apr, 2018 147.03 150.55 143.98 150.0 2.01 Million