Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 170.08 171.89 169.81 170.76 2.62 Million
28 Dec, 2017 169.17 171.21 168.03 169.55 4.29 Million
27 Dec, 2017 171.69 172.39 167.14 168.33 3.42 Million
26 Dec, 2017 171.97 173.37 169.72 171.7 4.37 Million
22 Dec, 2017 173.48 175.06 171.23 171.88 3.25 Million
21 Dec, 2017 174.62 175.34 172.35 172.92 8.24 Million
20 Dec, 2017 167.03 173.45 166.06 172.18 7.22 Million
19 Dec, 2017 166.46 167.94 165.55 167.22 3.49 Million
18 Dec, 2017 162.01 167.95 151.53 165.61 6.92 Million
15 Dec, 2017 161.8 164.96 161.8 163.73 4.49 Million