Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 167.42 167.59 164.77 165.45 3.06 Million
29 Nov, 2017 168.94 172.27 167.27 168.6 6.69 Million
28 Nov, 2017 164.77 170.08 163.45 169.03 4.36 Million
27 Nov, 2017 164.77 167.01 163.39 166.25 2.6 Million
24 Nov, 2017 165.83 165.83 163.45 164.45 1.55 Million
23 Nov, 2017 164.73 165.89 162.05 165.04 3.45 Million
22 Nov, 2017 162.54 165.38 162.54 163.9 3.34 Million
21 Nov, 2017 160.98 164.64 160.23 162.23 4.5 Million
20 Nov, 2017 159.96 161.21 157.75 160.76 2.43 Million
17 Nov, 2017 162.88 163.07 159.2 159.96 2.68 Million