Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 137.5 140.15 136.76 138.14 3.12 Million
03 Aug, 2017 139.0 140.78 136.99 137.69 2.25 Million
02 Aug, 2017 138.47 139.77 137.92 139.17 2.68 Million
01 Aug, 2017 139.26 139.94 137.35 138.47 1.98 Million
31 Jul, 2017 137.12 140.83 137.1 138.6 3.37 Million
28 Jul, 2017 137.95 138.16 136.36 136.8 2.89 Million
27 Jul, 2017 140.45 140.45 137.5 138.03 2.42 Million
26 Jul, 2017 140.11 140.63 139.22 140.09 2.37 Million
25 Jul, 2017 139.77 140.7 137.97 139.2 2.14 Million
24 Jul, 2017 140.53 140.7 138.94 140.11 1.28 Million