Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 139.36 142.69 137.61 141.14 11.46 Million
24 Jan, 2017 137.1 139.39 136.93 138.69 2.74 Million
23 Jan, 2017 137.84 138.77 135.61 136.4 3.56 Million
20 Jan, 2017 139.77 142.01 137.31 137.65 4.18 Million
19 Jan, 2017 139.77 141.06 139.3 140.23 1.93 Million
18 Jan, 2017 141.48 141.91 138.64 139.87 2.55 Million
17 Jan, 2017 142.5 143.01 140.23 140.93 4.2 Million
16 Jan, 2017 139.96 142.52 138.37 141.84 5.72 Million
13 Jan, 2017 137.12 141.25 136.69 139.96 8.37 Million
12 Jan, 2017 137.69 138.54 135.53 136.23 3.07 Million