Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 126.82 127.84 124.75 125.23 2.79 Million
27 Dec, 2016 124.81 126.52 121.69 126.04 3.04 Million
26 Dec, 2016 128.03 128.07 123.69 124.13 2.87 Million
23 Dec, 2016 128.75 130.45 127.48 128.64 3.77 Million
22 Dec, 2016 128.18 129.53 126.52 128.73 2.35 Million
21 Dec, 2016 128.98 130.27 128.11 128.56 1.73 Million
20 Dec, 2016 128.41 130.51 126.93 129.13 2.93 Million
19 Dec, 2016 128.96 130.76 128.62 129.09 2.75 Million
16 Dec, 2016 130.25 130.25 126.78 129.34 3.6 Million
15 Dec, 2016 125.0 130.3 124.43 129.53 3.74 Million