Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 136.36 138.45 135.34 137.71 4.85 Million
29 Nov, 2016 136.7 138.18 134.55 135.36 3.39 Million
28 Nov, 2016 137.08 140.04 135.42 136.04 5.42 Million
25 Nov, 2016 131.69 138.6 130.8 137.16 9.35 Million
24 Nov, 2016 129.92 134.47 128.31 131.08 5.71 Million
23 Nov, 2016 129.55 131.63 127.65 130.72 5.57 Million
22 Nov, 2016 128.41 130.59 124.32 127.95 7.13 Million
21 Nov, 2016 129.19 132.31 124.36 127.14 6.53 Million
18 Nov, 2016 131.06 132.18 127.33 129.39 4.9 Million
17 Nov, 2016 128.03 132.39 127.33 130.55 6.1 Million