Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 121.67 122.95 119.58 120.23 2.24 Million
15 Jul, 2016 121.17 123.83 120.49 121.06 3.98 Million
14 Jul, 2016 120.42 122.9 119.79 120.87 5.29 Million
13 Jul, 2016 125.66 126.1 120.45 121.17 6.01 Million
12 Jul, 2016 128.79 128.92 125.57 126.4 2.55 Million
11 Jul, 2016 126.88 128.79 126.21 128.2 3.22 Million
08 Jul, 2016 129.17 129.68 125.11 125.61 3.78 Million
07 Jul, 2016 129.55 130.32 128.28 129.17 5.36 Million
05 Jul, 2016 128.58 129.53 127.27 128.56 4.04 Million
04 Jul, 2016 124.41 129.07 123.92 128.56 6.75 Million