Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 119.68 120.36 115.0 115.91 3.07 Million
02 Jun, 2016 118.94 120.04 117.31 119.55 2.15 Million
01 Jun, 2016 121.06 121.97 118.43 119.3 2.68 Million
31 May, 2016 119.91 122.2 118.56 121.0 3.47 Million
30 May, 2016 119.51 120.45 118.69 119.45 1.96 Million
27 May, 2016 118.56 120.42 117.44 119.45 2.9 Million
26 May, 2016 118.94 119.51 117.58 118.37 3.89 Million
25 May, 2016 114.96 119.19 114.02 117.94 5.51 Million
24 May, 2016 114.55 115.11 111.78 113.9 3.49 Million
23 May, 2016 114.75 117.01 113.54 114.38 4.6 Million