Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 114.92 116.14 113.41 114.02 3.76 Million
19 May, 2016 116.25 117.54 113.84 115.02 7 Million
18 May, 2016 114.02 117.05 113.26 116.5 5.84 Million
17 May, 2016 114.92 116.48 114.03 114.83 6.07 Million
16 May, 2016 113.22 114.89 112.18 114.19 6.84 Million
13 May, 2016 115.13 115.64 111.06 113.3 8.55 Million
12 May, 2016 112.59 114.98 111.74 114.22 19.28 Million
11 May, 2016 107.95 113.88 107.14 111.74 9.32 Million
10 May, 2016 109.94 111.36 108.75 109.24 4.35 Million
09 May, 2016 105.8 109.41 105.66 108.75 3.81 Million