Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 66.95 69.65 65.0 65.7 329.88 Thousand
07 Jul, 2023 58.8 65.0 55.95 63.35 148.42 Thousand
06 Jul, 2023 55.7 58.4 52.95 57.15 82.98 Thousand
05 Jul, 2023 52.2 55.0 49.0 53.25 70.89 Thousand
04 Jul, 2023 45.3 54.85 45.05 52.05 87.99 Thousand
03 Jul, 2023 45.95 47.05 45.0 45.9 15.23 Thousand
30 Jun, 2023 46.25 46.65 44.2 45.0 18.8 Thousand
28 Jun, 2023 47.6 48.05 45.65 46.15 4129.00
27 Jun, 2023 46.5 47.6 44.45 45.7 20.6 Thousand
26 Jun, 2023 48.7 48.7 46.45 46.5 11.95 Thousand