Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 50.15 | 52.65 | 50.15 | 50.6 | 4999.00 |
| 04 Aug, 2023 | 52.0 | 53.8 | 50.25 | 52.65 | 2274.00 |
| 03 Aug, 2023 | 50.0 | 52.0 | 49.9 | 52.0 | 5605.00 |
| 02 Aug, 2023 | 51.1 | 52.1 | 49.6 | 49.85 | 10.34 Thousand |
| 01 Aug, 2023 | 52.65 | 53.0 | 50.5 | 52.1 | 3538.00 |
| 31 Jul, 2023 | 54.7 | 54.7 | 52.2 | 52.65 | 9116.00 |
| 28 Jul, 2023 | 53.5 | 55.0 | 52.7 | 54.95 | 5931.00 |
| 27 Jul, 2023 | 56.75 | 57.6 | 52.2 | 55.4 | 4059.00 |
| 26 Jul, 2023 | 52.35 | 54.95 | 52.35 | 54.95 | 1804.00 |
| 25 Jul, 2023 | 52.1 | 55.0 | 51.0 | 52.35 | 1852.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED