Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 52.0 | 53.8 | 51.5 | 52.05 | 7085.00 |
| 04 Sep, 2023 | 51.0 | 51.8 | 50.15 | 51.6 | 4886.00 |
| 01 Sep, 2023 | 50.15 | 51.0 | 49.85 | 50.05 | 2528.00 |
| 31 Aug, 2023 | 52.0 | 52.0 | 49.8 | 50.1 | 4609.00 |
| 30 Aug, 2023 | 53.1 | 53.1 | 50.6 | 50.95 | 3224.00 |
| 29 Aug, 2023 | 50.1 | 51.9 | 50.1 | 50.8 | 3334.00 |
| 28 Aug, 2023 | 51.0 | 51.8 | 50.1 | 50.1 | 5322.00 |
| 25 Aug, 2023 | 51.5 | 51.5 | 50.05 | 51.05 | 451.00 |
| 24 Aug, 2023 | 51.8 | 52.5 | 50.45 | 51.9 | 5209.00 |
| 23 Aug, 2023 | 50.1 | 51.9 | 49.5 | 51.8 | 1082.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED