Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 49.35 | 50.95 | 48.05 | 50.05 | 3458.00 |
| 21 Aug, 2023 | 49.15 | 49.5 | 49.15 | 49.45 | 1589.00 |
| 18 Aug, 2023 | 50.45 | 51.45 | 50.05 | 50.95 | 1713.00 |
| 17 Aug, 2023 | 50.0 | 52.0 | 50.0 | 51.45 | 7116.00 |
| 16 Aug, 2023 | 50.5 | 52.0 | 49.5 | 49.8 | 3964.00 |
| 14 Aug, 2023 | 49.65 | 51.0 | 47.2 | 50.0 | 2991.00 |
| 11 Aug, 2023 | 49.45 | 51.7 | 49.4 | 49.65 | 2011.00 |
| 10 Aug, 2023 | 51.6 | 52.1 | 51.0 | 51.3 | 1916.00 |
| 09 Aug, 2023 | 50.75 | 51.95 | 50.75 | 51.35 | 2364.00 |
| 08 Aug, 2023 | 50.65 | 52.05 | 50.6 | 50.75 | 2485.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED