Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 55.05 57.0 53.3 53.45 6147.00
21 Jul, 2023 58.5 58.5 56.1 56.1 3328.00
20 Jul, 2023 54.5 57.4 52.75 57.35 15.33 Thousand
19 Jul, 2023 55.1 55.45 53.2 54.7 4804.00
18 Jul, 2023 56.6 57.5 55.0 55.45 5967.00
17 Jul, 2023 58.5 58.5 55.75 56.6 5401.00
14 Jul, 2023 56.25 58.9 54.15 58.65 35.35 Thousand
13 Jul, 2023 59.35 59.35 55.6 56.3 10.66 Thousand
12 Jul, 2023 63.1 63.1 57.8 58.25 35.62 Thousand
11 Jul, 2023 64.5 66.2 59.15 59.3 50.34 Thousand